S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:2650.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02650000 | 2023-10-27 2:50PM EDT | 2024-06-21 | 1,535.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240930C02650000 | 2023-10-13 9:42AM EDT | 2024-09-30 | 1,824.40 | 1,840.30 | 1,854.90 | 0.00 | - | - | 1 | 0.00% |
| SPX241018C02650000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 2,724.56 | 2,730.10 | 2,741.00 | 0.00 | - | 1 | 1 | 67.72% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02650000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,663 | 4,329 | 111.72% |
| SPXW240628P02650000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 685 | 50.00% |
| SPXW240719P02650000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 108 | 67.29% |
| SPXW240816P02650000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 0.77 | 0.35 | 0.45 | 0.00 | - | 125 | 183 | 55.66% |
| SPX240920P02650000 | 2024-06-07 12:57PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 2,040 | 49.19% |
| SPXW240930P02650000 | 2024-05-31 12:16PM EDT | 2024-09-30 | 1.70 | 1.00 | 1.20 | 0.00 | - | 3 | 8 | 47.83% |
| SPXW241018P02650000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 2.20 | 1.35 | 1.55 | 0.00 | - | 4 | 7 | 45.62% |
| SPX241115P02650000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 3.20 | 2.10 | 2.35 | 0.00 | - | 1 | 144 | 43.37% |
© 2024 Yahoo. All rights reserved.